Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.380,7
1,13%
49.295.801
13:11:20
0
-
0,0000
0
-
0,0000
INDI
24,03%
2,36%
2,82%
28,64%
77,66%
27,65%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,1000
-2,20%
45.839
13:11:24
65
0,06%
169,2000
105
-0,06%
169,0000
ANA
60,84%
2,86%
13,32%
49,26%
-3,14%
215,31%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.751.375
172,9000
171,2000
-0,98%
54.856.653
9.276.260.022
Acerinox
10,2000
-0,68%
252.699
13:11:23
1.250
0,10%
10,2100
5.129
0,00%
10,2000
ACX
11,41%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.577.530
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
55.826
13:11:24
947
0,08%
61,9500
476
0,00%
61,9000
ACS
32,49%
4,83%
7,76%
64,72%
219,78%
253,62%
2 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.455.629
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7650
0,53%
177.674
13:11:24
54
-0,02%
23,7600
131
-0,04%
23,7550
AENA
20,39%
0,55%
5,51%
28,05%
91,45%
0,00%
1 RESIS.
12 COMPRA
23,7650
0,53%
23,5050
-0,57%
4.222.423
23,6400
23,7550
0,49%
1.500.000.000
35.647.500.000
Amadeus
71,9600
0,70%
70.298
13:11:23
577
0,03%
71,9800
530
-0,03%
71,9400
AMS
6,30%
2,34%
2,39%
20,18%
30,61%
110,71%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.058.644
71,4600
71,5000
0,06%
450.499.205
32.417.922.792
ArcelorMittal
28,6800
-0,07%
27.454
13:11:22
515
0,14%
28,7200
302
0,07%
28,7000
MTS
29,16%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,7600
0,21%
28,5300
-0,59%
787.381
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,1020
2,21%
7.698.240
13:11:23
20.515
0,03%
3,1030
10.145
0,00%
3,1020
SAB
73,35%
7,20%
14,75%
69,63%
479,67%
120,20%
4 RESIS.
12 COMPRA
3,1030
2,24%
3,0470
0,40%
23.879.940
3,0350
3,0470
0,40%
5.288.229.262
16.404.087.171
Banco Santander
7,7620
2,78%
14.756.086
13:11:24
1.838
0,00%
7,7620
1.459
-0,03%
7,7600
SAN
76,84%
6,11%
9,83%
77,49%
259,71%
79,97%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
114.536.740
7,5520
7,6060
0,72%
14.885.325.372
115.539.895.537
Bankinter
12,3600
1,10%
159.000
13:11:21
2.946
-0,04%
12,3550
1.737
-0,12%
12,3450
BKT
66,01%
8,93%
11,44%
63,09%
212,60%
257,97%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.965.240
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,4450
2,01%
1.516.318
13:11:24
591
-0,04%
13,4400
4.648
-0,07%
13,4350
BBVA
47,85%
5,92%
3,11%
43,26%
293,10%
147,84%
4 RESIS.
12 COMPRA
13,4500
2,05%
13,2000
0,15%
20.386.896
13,1800
13,2100
0,23%
5.763.285.465
77.487.373.077
Caixabank
8,0540
2,29%
1.515.651
13:11:24
3.358
0,00%
8,0540
160
-0,05%
8,0500
CABK
60,67%
7,23%
9,39%
59,14%
244,32%
219,15%
4 RESIS.
12 COMPRA
8,0560
2,31%
7,8720
-0,03%
12.207.053
7,8740
7,9000
0,33%
7.085.565.456
57.067.144.183
Cellnex Telecom
31,2700
-2,89%
597.530
13:11:23
322
0,06%
31,2900
819
0,00%
31,2700
CLNX
2,49%
-5,50%
-4,81%
-2,95%
-27,65%
127,47%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.684.763
32,2000
31,8000
-1,24%
706.475.375
22.091.484.976
Acciona Energia
23,3600
-3,79%
388.540
13:11:02
1.043
0,17%
23,4000
985
0,00%
23,3600
ANE
34,25%
-6,03%
15,29%
26,54%
-40,86%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
9.076.294
24,2800
23,7800
-2,06%
324.761.830
7.586.436.349
Enagas
13,1200
-0,30%
392.411
13:11:24
1.530
0,04%
13,1250
2.093
-0,04%
13,1150
ENG
16,26%
-2,60%
-3,82%
3,79%
-7,29%
10,92%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.148.432
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1200
-1,64%
743.000
13:11:21
1.313
0,00%
25,1200
800
-0,08%
25,1000
ELE
27,72%
-3,52%
-4,98%
47,52%
70,47%
154,26%
3 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.664.160
25,5400
24,4300
-4,35%
1.058.752.117
26.595.853.179
Ferrovial
45,4100
0,71%
54.374
13:11:20
128
0,02%
45,4200
169
-0,02%
45,4000
FER
12,50%
0,15%
0,13%
21,35%
79,13%
0,00%
Sin Inciden.
12 COMPRA
45,4100
0,71%
44,8400
-0,55%
2.469.123
45,0900
45,3000
0,47%
733.755.372
33.319.831.443
Fluidra
23,3200
1,48%
60.036
13:11:24
950
0,09%
23,3400
698
0,00%
23,3200
FDR
0,55%
4,95%
9,78%
17,55%
50,91%
684,09%
3 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.400.040
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4700
0,24%
486.383
13:11:20
1.168
0,04%
12,4750
113
-0,04%
12,4650
GRF
36,31%
5,41%
20,81%
35,45%
-14,34%
-29,37%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.065.196
12,4400
12,4650
0,20%
426.129.798
5.313.838.581
Iberdrola
15,2450
0,36%
1.997.364
13:11:24
865
0,00%
15,2450
3.637
-0,03%
15,2400
IBE
19,54%
-3,17%
-4,19%
30,30%
68,32%
248,15%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
30.449.814
15,1900
15,1500
-0,26%
6.240.000.000
95.128.800.000
Inditex
43,6300
0,95%
220.356
13:11:24
930
0,02%
43,6400
1.223
-0,02%
43,6200
ITX
-10,56%
3,78%
-1,00%
0,19%
105,66%
86,52%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
9.614.132
43,2200
43,1000
-0,28%
3.116.652.000
135.979.526.760
Indra
36,5600
1,44%
399.512
13:11:24
1.491
0,05%
36,5800
1.196
-0,05%
36,5400
IDR
115,51%
-6,39%
5,05%
91,93%
333,57%
258,84%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.606.159
36,0400
35,9200
-0,33%
176.654.402
6.458.484.937
Inmob Colonial
5,8000
-0,17%
415.908
13:11:07
9.047
0,09%
5,8050
6.767
-0,09%
5,7950
COL
17,80%
-3,66%
-1,86%
17,24%
5,94%
5,64%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.412.266
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3070
1,06%
2.202.134
13:11:24
8.020
0,12%
4,3120
77
0,07%
4,3100
IAG
20,54%
-1,89%
8,37%
124,01%
209,73%
9,67%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
9.484.591
4,2620
4,2830
0,49%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
57,2500
0,62%
46.930
13:11:23
404
0,09%
57,3000
594
-0,09%
57,2000
ROVI
-9,05%
8,86%
4,10%
-35,46%
13,55%
328,42%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.686.743
56,9000
56,9000
0,00%
51.235.762
2.933.247.375
Logista
27,7400
0,29%
80.997
13:11:19
1.693
0,07%
27,7600
1.741
-0,07%
27,7200
LOG
0,19%
1,54%
-0,29%
9,71%
68,61%
174,73%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.246.857
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5180
2,09%
813.792
13:11:23
12.149
0,06%
3,5200
10.404
-0,06%
3,5160
MAP
47,84%
1,97%
2,09%
64,09%
174,71%
124,91%
2 RESIS.
12 COMPRA
3,5200
2,15%
3,4540
0,23%
2.862.920
3,4460
3,4680
0,64%
3.079.553.273
10.833.868.414
Merlin Prop
11,8700
0,76%
139.759
13:11:16
219
0,00%
11,8700
6.070
-0,08%
11,8600
MRL
19,39%
1,98%
7,04%
17,52%
44,10%
67,04%
1 RESIS.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.658.939
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,7600
0,30%
67.796
13:11:23
1.421
0,07%
26,7800
1.475
-0,07%
26,7400
NTGY
17,24%
-1,90%
-0,15%
23,30%
8,89%
118,78%
3 SOPOR.
nEUTRAL
26,7600
0,30%
26,4600
-0,82%
1.814.221
26,6800
26,6000
-0,30%
969.613.801
25.946.865.315
Puig Brands
16,7800
2,44%
385.454
13:11:15
1.468
0,12%
16,8000
91
0,00%
16,7800
PUIG
-5,92%
2,88%
0,60%
-34,63%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.467.918
16,3800
16,2800
-0,61%
174.819.678
2.933.474.197
Red Electrica
17,0500
-0,87%
236.956
13:11:24
1.935
0,06%
17,0600
1.925
-0,06%
17,0400
REE
8,14%
-4,21%
-3,02%
9,60%
6,85%
61,05%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.040.100
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,9200
0,87%
1.518.742
13:11:23
4.806
0,04%
13,9250
889
0,00%
13,9200
REP
28,98%
6,40%
15,16%
15,56%
41,43%
67,62%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
21.140.889
13,8000
13,8000
0,00%
1.157.396.053
16.110.953.058
Sacyr
3,6200
0,33%
1.149.193
13:11:24
7.830
0,11%
3,6240
1.490
0,00%
3,6200
SCYR
18,23%
2,61%
4,32%
18,54%
73,48%
55,40%
Sin Inciden.
12 COMPRA
3,6220
0,39%
3,5520
-1,55%
4.160.079
3,6080
3,6000
-0,22%
796.857.798
2.884.625.229
Solaria Energia
10,7400
-0,69%
575.145
13:11:24
1.606
0,14%
10,7550
1.156
0,00%
10,7400
SLR
37,43%
1,46%
8,74%
-3,19%
-51,68%
1.009,79%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.177.057
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5580
0,04%
1.968.865
13:11:24
21
0,00%
4,5580
1.378
-0,02%
4,5570
TEF
19,56%
0,07%
1,49%
16,92%
31,51%
-37,54%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
8.974.087
4,5560
4,5500
-0,13%
5.670.161.554
25.844.596.363
UNICAJA
2,2940
8,31%
8.052.012
13:11:24
56.170
0,09%
2,2960
8.301
-0,09%
2,2920
UNI
88,48%
13,43%
16,00%
88,96%
219,83%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.471.316
2,1180
2,1400
1,04%
2.571.434.468
5.898.870.670
